Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
87,541.0
87,547.0
87,544.0
89,162.0
89,568.0
86,686.0
-1618.0
-1.81%
01:42:02
2,487.83
2,487.84
2,488.20
2,524.62
2,490.81
2,481.30
-36.42
-1.44%
01:41:57
1.5696
1.5696
1.5697
1.5916
1.5978
1.5495
-0.0218
-1.37%
01:42:00
0.08472
0.08485
0.08472
0.08446
0.08494
0.08336
+0.00025
+0.30%
01:42:02
0.033260
0.033510
0.033470
0.033450
0.033580
0.033280
+0.000020
+0.06%
01:42:05
65.65
65.65
65.65
65.96
66.09
64.06
-0.31
-0.47%
01:42:07
0.00002113
0.00002114
0.00002114
0.00002103
0.00002119
0.00002102
+0.00000011
+0.52%
01:41:54
0.00063070
0.00063090
0.00063080
0.00062990
0.00063340
0.00062790
+0.00000090
+0.14%
01:42:01